Novozymes A/S (NSIS-B.CO)
DKK 412.5
(-0.17%)
DKK 412.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 482.2 | 485.9 | 473.4 | 473.4 | 509.72 Thousand |
| 30 Sep, 2024 | 474.5 | 484.3 | 471.6 | 482.2 | 1.4 Million |
| 27 Sep, 2024 | 475.9 | 480.4 | 474.7 | 476.8 | 418.13 Thousand |
| 26 Sep, 2024 | 478.0 | 479.5 | 473.0 | 475.9 | 356.19 Thousand |
| 25 Sep, 2024 | 470.0 | 476.3 | 468.7 | 476.3 | 474.44 Thousand |
| 24 Sep, 2024 | 478.0 | 478.0 | 462.3 | 469.1 | 757.22 Thousand |
| 23 Sep, 2024 | 459.4 | 474.9 | 457.0 | 474.9 | 736.73 Thousand |
| 20 Sep, 2024 | 455.1 | 464.8 | 455.0 | 459.4 | 1.05 Million |
| 19 Sep, 2024 | 458.8 | 460.7 | 450.6 | 452.6 | 461.58 Thousand |
| 18 Sep, 2024 | 462.9 | 463.5 | 455.0 | 456.2 | 445.35 Thousand |
IWP
7374
5310
BATL
6980
3073