DKK 412.5
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 466.5 | 470.5 | 460.2 | 463.1 | 393.15 Thousand |
02 Sep, 2024 | 468.0 | 474.3 | 465.5 | 468.0 | 703.5 Thousand |
30 Aug, 2024 | 467.7 | 468.7 | 460.3 | 468.0 | 2.64 Million |
29 Aug, 2024 | 458.9 | 469.1 | 453.8 | 467.2 | 578.34 Thousand |
28 Aug, 2024 | 463.0 | 470.6 | 453.4 | 462.1 | 872.59 Thousand |
27 Aug, 2024 | 450.4 | 468.5 | 441.7 | 455.0 | 873.22 Thousand |
26 Aug, 2024 | 447.7 | 451.4 | 447.0 | 450.7 | 198.48 Thousand |
23 Aug, 2024 | 447.4 | 452.8 | 446.7 | 448.9 | 572.49 Thousand |
22 Aug, 2024 | 440.5 | 448.2 | 440.5 | 447.0 | 279.39 Thousand |
21 Aug, 2024 | 442.3 | 442.9 | 436.5 | 440.5 | 379.17 Thousand |
IWP
7374
5310
BATL
6980
3073