Novozymes A/S (NSIS-B.CO)

DKK 412.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 466.5 470.5 460.2 463.1 393.15 Thousand
02 Sep, 2024 468.0 474.3 465.5 468.0 703.5 Thousand
30 Aug, 2024 467.7 468.7 460.3 468.0 2.64 Million
29 Aug, 2024 458.9 469.1 453.8 467.2 578.34 Thousand
28 Aug, 2024 463.0 470.6 453.4 462.1 872.59 Thousand
27 Aug, 2024 450.4 468.5 441.7 455.0 873.22 Thousand
26 Aug, 2024 447.7 451.4 447.0 450.7 198.48 Thousand
23 Aug, 2024 447.4 452.8 446.7 448.9 572.49 Thousand
22 Aug, 2024 440.5 448.2 440.5 447.0 279.39 Thousand
21 Aug, 2024 442.3 442.9 436.5 440.5 379.17 Thousand