Novozymes A/S (NSIS-B.CO)
DKK 412.5
(-0.17%)
DKK 412.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 425.0 | 425.5 | 415.0 | 422.6 | 498.59 Thousand |
| 05 Aug, 2024 | 420.0 | 420.0 | 413.6 | 419.8 | 741.68 Thousand |
| 02 Aug, 2024 | 434.1 | 435.8 | 423.8 | 428.8 | 580.62 Thousand |
| 01 Aug, 2024 | 437.9 | 442.8 | 435.6 | 435.8 | 473.04 Thousand |
| 31 Jul, 2024 | 434.3 | 441.2 | 431.7 | 439.0 | 525.33 Thousand |
| 30 Jul, 2024 | 428.5 | 437.0 | 427.6 | 437.0 | 481.38 Thousand |
| 29 Jul, 2024 | 429.6 | 438.3 | 427.9 | 428.2 | 402.42 Thousand |
| 26 Jul, 2024 | 430.0 | 431.6 | 425.0 | 429.6 | 330.57 Thousand |
| 25 Jul, 2024 | 427.3 | 431.5 | 425.5 | 429.9 | 565.2 Thousand |
| 24 Jul, 2024 | 420.6 | 432.8 | 420.5 | 431.9 | 496.37 Thousand |
IWP
7374
5310
BATL
6980
3073