Novozymes A/S (NSIS-B.CO)

DKK 412.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 420.8 421.9 414.3 420.5 361.13 Thousand
22 Jul, 2024 419.3 423.5 418.7 420.8 585.47 Thousand
19 Jul, 2024 416.0 421.4 411.6 417.7 445.46 Thousand
18 Jul, 2024 418.0 424.3 415.2 416.0 413.14 Thousand
17 Jul, 2024 424.0 424.9 416.8 416.8 472.7 Thousand
16 Jul, 2024 427.3 427.9 421.2 425.6 290.85 Thousand
15 Jul, 2024 429.7 435.4 427.9 429.3 244.02 Thousand
12 Jul, 2024 427.9 432.3 423.3 431.0 333.32 Thousand
11 Jul, 2024 430.0 431.4 424.0 429.1 318.61 Thousand
10 Jul, 2024 432.1 437.4 422.9 428.2 459.13 Thousand