Novozymes A/S (NSIS-B.CO)

DKK 412.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 443.3 446.3 442.2 442.3 310.96 Thousand
19 Aug, 2024 438.7 443.5 437.8 442.4 312.79 Thousand
16 Aug, 2024 435.2 439.7 432.9 438.7 323.94 Thousand
15 Aug, 2024 432.2 436.2 430.5 434.9 209.98 Thousand
14 Aug, 2024 434.0 434.3 428.5 431.0 294.65 Thousand
13 Aug, 2024 430.5 433.2 425.6 432.4 356.35 Thousand
12 Aug, 2024 429.1 431.2 425.3 429.2 202.7 Thousand
09 Aug, 2024 426.5 430.7 423.0 428.7 365.88 Thousand
08 Aug, 2024 425.9 427.0 418.1 423.0 609.82 Thousand
07 Aug, 2024 423.9 429.4 421.2 427.1 453.68 Thousand