Novozymes A/S (NSIS-B.CO)

DKK 433.3

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 317.3 328.5 317.2 328.5 586.96 Thousand
01 Nov, 2023 316.6 318.5 311.0 316.4 479.41 Thousand
31 Oct, 2023 314.0 321.0 312.8 316.6 676.25 Thousand
30 Oct, 2023 313.2 313.2 307.7 312.7 803.62 Thousand
27 Oct, 2023 302.9 312.3 301.1 306.9 968.29 Thousand
26 Oct, 2023 292.0 299.9 286.2 299.9 1.93 Million
25 Oct, 2023 279.7 282.1 274.6 277.8 693.48 Thousand
24 Oct, 2023 278.7 281.0 277.0 280.3 459.86 Thousand
23 Oct, 2023 282.2 284.1 274.8 279.1 433.21 Thousand
20 Oct, 2023 282.2 285.6 277.2 282.6 671.11 Thousand