Novozymes A/S (NSIS-B.CO)

DKK 433.3

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 282.2 285.6 277.2 282.6 671.11 Thousand
19 Oct, 2023 284.3 286.4 282.8 284.3 544.04 Thousand
18 Oct, 2023 284.7 286.0 283.3 285.2 440.26 Thousand
17 Oct, 2023 288.0 289.3 285.1 285.1 285.8 Thousand
16 Oct, 2023 287.7 290.1 287.0 288.5 413.89 Thousand
13 Oct, 2023 291.0 291.7 284.4 287.3 655.8 Thousand
12 Oct, 2023 295.1 299.5 294.0 294.0 646.1 Thousand
11 Oct, 2023 293.2 295.3 291.5 291.6 586.06 Thousand
10 Oct, 2023 298.3 301.2 292.0 293.2 933.79 Thousand
09 Oct, 2023 295.5 295.8 288.8 290.4 374.63 Thousand