Novozymes A/S (NSIS-B.CO)

DKK 435.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 353.6 360.0 352.8 360.0 433.87 Thousand
16 Nov, 2023 352.6 354.5 349.2 353.6 515.81 Thousand
15 Nov, 2023 353.1 356.2 350.0 355.8 483.28 Thousand
14 Nov, 2023 347.7 354.9 344.4 353.2 579.71 Thousand
13 Nov, 2023 345.9 348.2 336.8 348.2 529.16 Thousand
10 Nov, 2023 346.3 348.2 342.6 343.1 568.18 Thousand
09 Nov, 2023 342.2 351.0 342.0 348.4 375.11 Thousand
08 Nov, 2023 343.8 345.8 337.8 343.6 607.31 Thousand
07 Nov, 2023 337.0 346.0 335.9 345.2 751.52 Thousand
06 Nov, 2023 335.8 338.1 331.0 338.1 521.53 Thousand