Novozymes A/S (NSIS-B.CO)

DKK 435.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 355.1 357.6 353.0 356.1 552.88 Thousand
30 Nov, 2023 348.6 355.1 346.8 355.1 1.16 Million
29 Nov, 2023 350.0 354.2 347.8 349.5 540.81 Thousand
28 Nov, 2023 360.0 360.6 349.0 350.2 672.08 Thousand
27 Nov, 2023 363.4 364.3 359.3 360.0 426.45 Thousand
24 Nov, 2023 366.1 367.4 361.0 363.3 241.48 Thousand
23 Nov, 2023 360.0 367.8 358.8 366.7 501.59 Thousand
22 Nov, 2023 360.8 362.3 357.6 360.8 503.68 Thousand
21 Nov, 2023 361.0 362.0 354.6 362.0 494.84 Thousand
20 Nov, 2023 357.9 361.5 353.1 361.0 435.16 Thousand