Novozymes A/S (NSIS-B.CO)

DKK 430.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 371.0 372.0 364.8 366.8 249.9 Thousand
29 Dec, 2023 370.7 372.8 369.9 371.1 161.69 Thousand
28 Dec, 2023 372.4 374.1 370.0 371.2 203.2 Thousand
27 Dec, 2023 369.0 372.8 367.9 371.9 305.64 Thousand
22 Dec, 2023 367.5 370.6 365.8 368.7 155.56 Thousand
21 Dec, 2023 363.6 370.7 361.6 368.2 321.29 Thousand
20 Dec, 2023 363.0 367.2 361.2 364.6 420.97 Thousand
19 Dec, 2023 361.9 370.5 360.0 363.0 822.63 Thousand
18 Dec, 2023 358.4 361.3 357.6 361.3 397.24 Thousand
15 Dec, 2023 358.6 358.9 353.0 356.4 923.06 Thousand