Novozymes A/S (NSIS-B.CO)

DKK 426.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 372.6 372.6 360.5 361.4 736.06 Thousand
26 Jan, 2024 365.9 371.4 364.2 366.3 547.39 Thousand
25 Jan, 2024 358.3 368.2 357.6 365.9 583.39 Thousand
24 Jan, 2024 357.5 365.7 357.2 357.2 382.63 Thousand
23 Jan, 2024 354.1 358.4 351.3 356.4 456.87 Thousand
22 Jan, 2024 352.2 357.2 350.3 351.3 617.9 Thousand
19 Jan, 2024 349.3 352.1 344.9 350.3 639.17 Thousand
18 Jan, 2024 347.6 350.5 343.9 346.4 1.11 Million
17 Jan, 2024 363.0 363.4 345.9 348.7 741.85 Thousand
16 Jan, 2024 366.5 368.1 363.0 367.4 363.06 Thousand