Novozymes A/S (NSIS-B.CO)

DKK 426.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 387.8 392.1 386.2 389.8 564.93 Thousand
23 Feb, 2024 387.0 388.9 384.7 387.8 606.01 Thousand
22 Feb, 2024 387.9 388.5 382.6 385.8 484.67 Thousand
21 Feb, 2024 383.9 389.4 382.1 385.3 782.66 Thousand
20 Feb, 2024 371.5 384.8 371.5 384.7 901.35 Thousand
19 Feb, 2024 372.8 374.0 370.4 372.4 515.32 Thousand
16 Feb, 2024 370.0 373.5 367.5 373.5 674.84 Thousand
15 Feb, 2024 366.4 369.8 363.7 369.4 613.17 Thousand
14 Feb, 2024 355.0 366.1 355.0 366.1 723.01 Thousand
13 Feb, 2024 349.4 357.8 349.1 354.4 873.43 Thousand