Novozymes A/S (NSIS-B.CO)
DKK 412.5
(-0.17%)
DKK 412.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 406.3 | 412.4 | 405.0 | 408.9 | 980.81 Thousand |
| 21 Mar, 2024 | 410.8 | 420.4 | 394.4 | 403.0 | 1.28 Million |
| 20 Mar, 2024 | 410.5 | 421.7 | 409.8 | 419.5 | 698.99 Thousand |
| 19 Mar, 2024 | 406.9 | 411.6 | 403.0 | 411.6 | 878.54 Thousand |
| 18 Mar, 2024 | 408.1 | 409.0 | 402.7 | 406.9 | 531.83 Thousand |
| 15 Mar, 2024 | 416.4 | 417.2 | 408.2 | 408.2 | 1.54 Million |
| 14 Mar, 2024 | 416.4 | 418.4 | 414.6 | 416.1 | 508.48 Thousand |
| 13 Mar, 2024 | 416.7 | 416.9 | 413.0 | 415.8 | 449.8 Thousand |
| 12 Mar, 2024 | 414.6 | 416.1 | 410.8 | 416.1 | 615.1 Thousand |
| 11 Mar, 2024 | 414.7 | 416.6 | 410.3 | 414.9 | 730.41 Thousand |
IWP
7374
5310
BATL
6980
3073