Novozymes A/S (NSIS-B.CO)
DKK 412.5
(-0.17%)
DKK 412.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 379.2 | 381.5 | 375.9 | 377.4 | 364.85 Thousand |
| 09 Apr, 2024 | 388.6 | 388.6 | 378.3 | 378.3 | 796.69 Thousand |
| 08 Apr, 2024 | 389.0 | 390.3 | 385.4 | 388.7 | 413.87 Thousand |
| 05 Apr, 2024 | 387.6 | 390.2 | 385.8 | 389.3 | 487.67 Thousand |
| 04 Apr, 2024 | 394.4 | 399.9 | 388.3 | 390.4 | 611.81 Thousand |
| 03 Apr, 2024 | 395.1 | 397.1 | 391.8 | 394.2 | 476.94 Thousand |
| 02 Apr, 2024 | 411.0 | 411.8 | 393.2 | 395.1 | 885.3 Thousand |
| 27 Mar, 2024 | 408.6 | 411.7 | 403.1 | 405.2 | 415.19 Thousand |
| 26 Mar, 2024 | 406.7 | 411.4 | 403.6 | 408.1 | 633.37 Thousand |
| 25 Mar, 2024 | 409.1 | 412.4 | 404.6 | 405.9 | 708.97 Thousand |
IWP
7374
5310
BATL
6980
3073