Novozymes A/S (NSIS-B.CO)
DKK 412.5
(-0.17%)
DKK 412.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 414.2 | 419.2 | 412.6 | 418.4 | 625.91 Thousand |
| 07 May, 2024 | 407.3 | 414.3 | 404.6 | 414.2 | 506.45 Thousand |
| 06 May, 2024 | 413.8 | 414.6 | 403.3 | 405.0 | 542.08 Thousand |
| 03 May, 2024 | 382.7 | 416.9 | 382.7 | 412.2 | 1.48 Million |
| 02 May, 2024 | 383.2 | 391.4 | 383.2 | 389.3 | 983.36 Thousand |
| 01 May, 2024 | 389.7 | 392.2 | 382.4 | 383.6 | 215.27 Thousand |
| 30 Apr, 2024 | 389.6 | 393.7 | 387.0 | 388.6 | 812.98 Thousand |
| 29 Apr, 2024 | 390.0 | 393.3 | 389.2 | 389.7 | 380.93 Thousand |
| 26 Apr, 2024 | 385.5 | 392.3 | 384.7 | 389.6 | 460.09 Thousand |
| 25 Apr, 2024 | 387.6 | 390.8 | 381.5 | 384.7 | 377.66 Thousand |
IWP
7374
5310
BATL
6980
3073