Novozymes A/S (NSIS-B.CO)

DKK 412.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 392.0 393.8 387.9 387.9 661.33 Thousand
23 Apr, 2024 385.0 389.3 383.0 388.5 596.6 Thousand
22 Apr, 2024 388.5 390.4 384.2 385.0 384.86 Thousand
19 Apr, 2024 381.1 389.0 378.1 387.0 356.16 Thousand
18 Apr, 2024 386.6 387.0 380.5 382.7 388.12 Thousand
17 Apr, 2024 382.0 387.1 380.5 384.9 568.86 Thousand
16 Apr, 2024 383.1 384.4 378.6 382.5 534.78 Thousand
15 Apr, 2024 385.1 387.6 383.2 384.9 334.5 Thousand
12 Apr, 2024 387.3 391.3 384.0 384.0 499.87 Thousand
11 Apr, 2024 377.0 388.7 377.0 387.3 621.63 Thousand