Novozymes A/S (NSIS-B.CO)

DKK 412.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 424.0 429.0 423.3 429.0 176.66 Thousand
24 May, 2024 424.0 429.4 422.2 424.1 390.03 Thousand
23 May, 2024 434.5 436.3 424.2 425.0 465.28 Thousand
22 May, 2024 428.5 436.5 426.8 435.5 386.42 Thousand
21 May, 2024 434.7 434.7 426.4 428.7 608.14 Thousand
17 May, 2024 431.1 438.0 430.7 435.4 578.61 Thousand
16 May, 2024 425.9 432.3 425.0 432.3 562.8 Thousand
15 May, 2024 421.1 428.1 421.1 426.5 400.87 Thousand
14 May, 2024 418.6 421.9 416.1 420.5 387.49 Thousand
13 May, 2024 418.4 425.3 414.6 419.5 678.61 Thousand