Novozymes A/S (NSIS-B.CO)
DKK 412.5
(-0.17%)
DKK 412.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 432.8 | 436.7 | 427.6 | 432.1 | 596.87 Thousand |
| 24 Jun, 2024 | 437.0 | 439.5 | 432.3 | 432.5 | 651.03 Thousand |
| 21 Jun, 2024 | 441.0 | 445.6 | 434.3 | 438.1 | 1.17 Million |
| 20 Jun, 2024 | 433.8 | 444.2 | 433.7 | 442.7 | 1 Million |
| 19 Jun, 2024 | 425.0 | 431.5 | 424.3 | 431.2 | 760.72 Thousand |
| 18 Jun, 2024 | 421.6 | 430.1 | 416.7 | 424.8 | 1.18 Million |
| 17 Jun, 2024 | 408.2 | 411.5 | 401.5 | 401.5 | 866.51 Thousand |
| 14 Jun, 2024 | 412.9 | 415.3 | 407.4 | 407.4 | 484.04 Thousand |
| 13 Jun, 2024 | 421.1 | 424.3 | 412.0 | 412.9 | 800.51 Thousand |
| 12 Jun, 2024 | 424.7 | 425.2 | 418.8 | 422.3 | 467 Thousand |
IWP
7374
5310
BATL
6980
3073