Novozymes A/S (NSIS-B.CO)
DKK 412.5
(-0.17%)
DKK 412.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 422.1 | 427.9 | 417.6 | 423.8 | 540.34 Thousand |
| 10 Jun, 2024 | 424.2 | 431.9 | 417.5 | 419.9 | 416.65 Thousand |
| 07 Jun, 2024 | 419.0 | 425.5 | 417.7 | 422.0 | 412.36 Thousand |
| 06 Jun, 2024 | 424.1 | 425.3 | 417.2 | 419.9 | 653.5 Thousand |
| 04 Jun, 2024 | 414.2 | 420.4 | 410.7 | 419.6 | 639.74 Thousand |
| 03 Jun, 2024 | 408.7 | 410.4 | 404.7 | 408.0 | 442.32 Thousand |
| 31 May, 2024 | 412.6 | 413.2 | 407.5 | 408.6 | 2.42 Million |
| 30 May, 2024 | 413.2 | 418.1 | 412.3 | 412.3 | 436.93 Thousand |
| 29 May, 2024 | 421.6 | 422.0 | 412.9 | 413.6 | 473.76 Thousand |
| 28 May, 2024 | 430.0 | 430.6 | 421.7 | 421.9 | 556.63 Thousand |
IWP
7374
5310
BATL
6980
3073