Novozymes A/S (NSIS-B.CO)
DKK 412.5
(-0.17%)
DKK 412.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 404.3 | 417.9 | 404.3 | 416.8 | 1.03 Million |
| 07 Mar, 2024 | 397.7 | 405.7 | 395.0 | 403.4 | 776.14 Thousand |
| 06 Mar, 2024 | 405.1 | 405.1 | 395.1 | 398.0 | 646.55 Thousand |
| 05 Mar, 2024 | 398.9 | 400.3 | 395.2 | 397.4 | 656.06 Thousand |
| 04 Mar, 2024 | 392.8 | 398.7 | 391.6 | 398.6 | 719.33 Thousand |
| 01 Mar, 2024 | 389.8 | 393.3 | 384.9 | 392.2 | 483.15 Thousand |
| 29 Feb, 2024 | 383.7 | 390.3 | 383.4 | 388.8 | 2.16 Million |
| 28 Feb, 2024 | 387.5 | 388.5 | 381.5 | 383.4 | 516.33 Thousand |
| 27 Feb, 2024 | 389.3 | 392.6 | 383.7 | 388.8 | 579.88 Thousand |
| 26 Feb, 2024 | 387.8 | 392.1 | 386.2 | 389.8 | 564.93 Thousand |
IWP
7374
5310
BATL
6980
3073