Novozymes A/S (NSIS-B.CO)
DKK 426.1
(2.11%)
DKK 426.1
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 351.9 | 353.2 | 348.1 | 349.8 | 876.39 Thousand |
| 09 Feb, 2024 | 353.9 | 356.5 | 350.7 | 351.9 | 621.66 Thousand |
| 08 Feb, 2024 | 359.7 | 360.3 | 354.3 | 354.3 | 628.78 Thousand |
| 07 Feb, 2024 | 354.0 | 358.7 | 350.5 | 357.5 | 744.22 Thousand |
| 06 Feb, 2024 | 360.5 | 362.1 | 351.6 | 354.0 | 1.1 Million |
| 05 Feb, 2024 | 363.9 | 367.1 | 358.6 | 360.5 | 730.51 Thousand |
| 02 Feb, 2024 | 372.1 | 375.4 | 364.3 | 365.0 | 1.67 Million |
| 01 Feb, 2024 | 346.9 | 371.6 | 346.0 | 371.6 | 1.79 Million |
| 31 Jan, 2024 | 355.4 | 360.3 | 352.0 | 354.3 | 1.16 Million |
| 30 Jan, 2024 | 362.1 | 363.5 | 357.5 | 358.8 | 751.59 Thousand |
IWP
7374
5310
BATL
6980
3073