Novozymes A/S (NSIS-B.CO)

DKK 433.3

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 289.4 292.0 287.1 290.6 443.71 Thousand
04 Oct, 2023 280.5 289.8 279.8 288.0 545.5 Thousand
03 Oct, 2023 277.0 284.6 277.0 282.6 741.6 Thousand
02 Oct, 2023 284.7 286.2 276.2 276.6 422.19 Thousand
29 Sep, 2023 285.9 287.6 282.2 284.7 770.27 Thousand
28 Sep, 2023 284.7 286.2 280.0 280.7 446.01 Thousand
27 Sep, 2023 288.8 290.7 284.4 284.6 504.53 Thousand
26 Sep, 2023 294.4 296.1 288.8 288.9 560.64 Thousand
25 Sep, 2023 292.3 296.6 291.6 296.6 408.12 Thousand
22 Sep, 2023 287.0 295.6 285.3 295.3 676.72 Thousand