Novozymes A/S (NSIS-B.CO)

DKK 433.3

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 478.0 478.0 462.3 469.1 757.22 Thousand
23 Sep, 2024 459.4 474.9 457.0 474.9 736.73 Thousand
20 Sep, 2024 455.1 464.8 455.0 459.4 1.05 Million
19 Sep, 2024 458.8 460.7 450.6 452.6 461.58 Thousand
18 Sep, 2024 462.9 463.5 455.0 456.2 445.35 Thousand
17 Sep, 2024 469.7 470.0 462.9 462.9 676.93 Thousand
16 Sep, 2024 468.5 471.1 467.4 467.8 252.61 Thousand
13 Sep, 2024 465.6 470.4 463.9 468.9 472.27 Thousand
12 Sep, 2024 469.0 471.2 464.7 465.6 403.49 Thousand
11 Sep, 2024 466.0 469.6 464.0 465.6 398.41 Thousand