Novozymes A/S (NSIS-B.CO)

DKK 412.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 468.3 473.8 467.7 468.6 412.54 Thousand
14 Oct, 2024 465.0 469.0 464.4 468.8 251.75 Thousand
11 Oct, 2024 467.1 469.1 464.3 465.0 273.08 Thousand
10 Oct, 2024 470.5 476.4 464.9 467.3 445.16 Thousand
09 Oct, 2024 470.3 472.1 464.2 468.2 392.36 Thousand
08 Oct, 2024 465.2 472.7 462.3 471.1 475.01 Thousand
07 Oct, 2024 463.4 466.7 458.4 466.3 515.01 Thousand
04 Oct, 2024 472.0 473.4 463.6 464.8 399.57 Thousand
03 Oct, 2024 473.6 477.1 470.6 473.0 403.48 Thousand
02 Oct, 2024 475.0 476.2 470.4 473.6 1 Million