Novozymes A/S (NSIS-B.CO)

DKK 412.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 423.8 423.8 413.0 413.5 413.23 Thousand
11 Nov, 2024 425.0 431.3 422.0 426.4 409.02 Thousand
08 Nov, 2024 424.1 424.9 418.5 423.7 502.45 Thousand
07 Nov, 2024 421.0 426.6 410.0 424.0 847.72 Thousand
06 Nov, 2024 427.0 432.9 407.8 407.8 737.48 Thousand
05 Nov, 2024 429.6 430.1 426.2 427.0 363.04 Thousand
04 Nov, 2024 432.1 433.0 428.7 429.6 369.29 Thousand
01 Nov, 2024 429.8 433.9 425.1 432.1 440.6 Thousand
31 Oct, 2024 432.2 434.5 425.3 429.7 875.61 Thousand
30 Oct, 2024 440.8 441.2 431.3 431.3 622.29 Thousand