Nordfyns Bank A/S (NRDF.CO)
DKK 327.0
(2.72%)
DKK 327.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 307.0 | 314.0 | 300.0 | 304.0 | 868.00 |
| 10 Apr, 2025 | 330.0 | 330.0 | 305.0 | 305.0 | 1947.00 |
| 09 Apr, 2025 | 308.05 | 308.25 | 300.0 | 300.0 | 2354.00 |
| 08 Apr, 2025 | 310.55 | 311.95 | 309.45 | 311.95 | 463.00 |
| 07 Apr, 2025 | 308.0 | 308.0 | 300.05 | 308.0 | 1211.00 |
| 04 Apr, 2025 | 324.0 | 324.0 | 308.0 | 314.0 | 1654.00 |
| 03 Apr, 2025 | 330.0 | 332.0 | 324.0 | 326.0 | 850.00 |
| 02 Apr, 2025 | 334.0 | 334.0 | 330.0 | 332.0 | 284.00 |
| 01 Apr, 2025 | 336.0 | 336.0 | 332.0 | 334.0 | 1556.00 |
| 31 Mar, 2025 | 340.0 | 340.0 | 336.0 | 336.0 | 663.00 |
ECRTF
MSBI
RTGZ
UMH
CIO
GEN