Nordfyns Bank A/S (NRDF.CO)

DKK 338.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 324.0 328.0 324.0 326.0 423.00
21 Nov, 2024 326.0 328.0 324.0 328.0 244.00
20 Nov, 2024 332.0 332.0 324.0 330.0 749.00
19 Nov, 2024 328.0 334.0 328.0 334.0 781.00
18 Nov, 2024 334.0 334.0 330.0 330.0 364.00
15 Nov, 2024 334.0 334.0 330.0 334.0 411.00
14 Nov, 2024 332.0 336.0 332.0 336.0 45.00
13 Nov, 2024 334.0 334.0 334.0 334.0 -
12 Nov, 2024 334.0 334.0 334.0 334.0 35.00
11 Nov, 2024 338.0 338.0 332.0 332.0 260.00