Nordfyns Bank A/S (NRDF.CO)
DKK 327.0
(2.72%)
DKK 327.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 478.0 | 478.0 | 476.0 | 478.0 | 369.00 |
| 13 Jun, 2025 | 484.0 | 484.0 | 474.0 | 476.0 | 1063.00 |
| 12 Jun, 2025 | 474.0 | 480.0 | 474.0 | 480.0 | 1412.00 |
| 11 Jun, 2025 | 476.0 | 486.0 | 472.0 | 480.0 | 4092.00 |
| 10 Jun, 2025 | 490.0 | 490.0 | 466.0 | 480.0 | 4559.00 |
| 06 Jun, 2025 | 440.0 | 496.0 | 440.0 | 494.0 | 9547.00 |
| 04 Jun, 2025 | 444.0 | 444.0 | 440.0 | 440.0 | 2058.00 |
| 03 Jun, 2025 | 442.0 | 442.0 | 438.0 | 442.0 | 1791.00 |
| 02 Jun, 2025 | 436.0 | 440.0 | 432.0 | 438.0 | 2003.00 |
| 28 May, 2025 | 440.0 | 442.0 | 432.0 | 432.0 | 4134.00 |
ECRTF
MSBI
RTGZ
UMH
CIO
GEN