Nordfyns Bank A/S (NRDF.CO)
DKK 327.0
(2.72%)
DKK 327.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 382.0 | 390.0 | 382.0 | 386.0 | 519.00 |
| 09 May, 2025 | 386.0 | 392.0 | 384.0 | 384.0 | 1151.00 |
| 08 May, 2025 | 380.0 | 382.0 | 374.0 | 378.0 | 4946.00 |
| 07 May, 2025 | 378.0 | 380.0 | 374.0 | 378.0 | 4238.00 |
| 06 May, 2025 | 362.0 | 379.7 | 362.0 | 379.7 | 11.26 Thousand |
| 05 May, 2025 | 323.25 | 328.5 | 322.95 | 328.5 | 1234.00 |
| 02 May, 2025 | 319.75 | 327.35 | 319.6 | 327.0 | 1377.00 |
| 01 May, 2025 | 318.0 | 318.4 | 315.1 | 318.35 | 806.00 |
| 30 Apr, 2025 | 319.0 | 319.0 | 314.15 | 317.85 | 311.00 |
| 29 Apr, 2025 | 314.0 | 316.4 | 312.5 | 316.4 | 936.00 |
ECRTF
MSBI
RTGZ
UMH
CIO
GEN