Nordfyns Bank A/S (NRDF.CO)
DKK 309.0
(0.15%)
DKK 309.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 342.0 | 342.0 | 342.0 | 342.0 | 114.00 |
| 20 Mar, 2025 | 344.0 | 344.0 | 342.0 | 342.0 | 357.00 |
| 19 Mar, 2025 | 340.0 | 342.0 | 338.0 | 342.0 | 686.00 |
| 18 Mar, 2025 | 340.0 | 340.0 | 336.0 | 340.0 | 1739.00 |
| 17 Mar, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | 357.00 |
| 14 Mar, 2025 | 344.0 | 344.0 | 340.0 | 342.0 | 653.00 |
| 13 Mar, 2025 | 340.0 | 344.0 | 340.0 | 344.0 | 155.00 |
| 12 Mar, 2025 | 342.0 | 342.0 | 336.0 | 340.0 | 807.00 |
| 11 Mar, 2025 | 348.0 | 348.0 | 340.0 | 340.0 | 758.00 |
| 10 Mar, 2025 | 350.0 | 350.0 | 348.0 | 350.0 | 391.00 |
ECRTF
MSBI
RTGZ
UMH
CIO
GEN