Nordfyns Bank A/S (NRDF.CO)

DKK 338.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 330.0 336.0 328.0 332.0 1604.00
12 Dec, 2024 324.0 338.0 324.0 338.0 1858.00
11 Dec, 2024 324.0 324.0 320.0 324.0 666.00
10 Dec, 2024 320.0 324.0 320.0 324.0 1142.00
09 Dec, 2024 318.0 320.0 316.0 320.0 62.00
06 Dec, 2024 320.0 320.0 316.0 320.0 1259.00
05 Dec, 2024 320.0 322.0 316.0 318.0 507.00
04 Dec, 2024 320.0 320.0 320.0 320.0 -
03 Dec, 2024 320.0 320.0 320.0 320.0 10.00
02 Dec, 2024 320.0 324.0 318.0 322.0 523.00