Nordfyns Bank A/S (NRDF.CO)

DKK 310.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 309.95 310.0 309.95 310.0 244.00
22 Apr, 2025 312.0 312.0 308.55 308.55 107.00
16 Apr, 2025 311.95 311.95 304.55 307.85 149.00
15 Apr, 2025 307.95 311.2 307.95 311.2 142.00
14 Apr, 2025 303.95 311.95 302.05 307.65 1106.00
11 Apr, 2025 307.0 314.0 300.0 304.0 868.00
10 Apr, 2025 330.0 330.0 305.0 305.0 1947.00
09 Apr, 2025 308.05 308.25 300.0 300.0 2354.00
08 Apr, 2025 310.55 311.95 309.45 311.95 463.00
07 Apr, 2025 308.0 308.0 300.05 308.0 1211.00