Nordfyns Bank A/S (NRDF.CO)

DKK 338.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 338.0 344.0 336.0 344.0 750.00
16 Jan, 2025 340.0 340.0 340.0 340.0 53.00
15 Jan, 2025 340.0 344.0 338.0 340.0 1256.00
14 Jan, 2025 338.0 340.0 338.0 340.0 390.00
13 Jan, 2025 340.0 340.0 336.0 336.0 452.00
10 Jan, 2025 340.0 340.0 338.0 340.0 860.00
09 Jan, 2025 340.0 342.0 338.0 340.0 1014.00
08 Jan, 2025 342.0 344.0 340.0 340.0 323.00
07 Jan, 2025 342.0 344.0 338.0 344.0 614.00
06 Jan, 2025 342.0 342.0 338.0 340.0 403.00