Nordfyns Bank A/S (NRDF.CO)

DKK 327.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 484.0 484.0 476.0 476.0 139.00
12 Jun, 2025 474.0 476.0 474.0 476.0 189.00
11 Jun, 2025 476.0 486.0 476.0 486.0 95.00
10 Jun, 2025 490.0 490.0 480.0 484.0 506.00
06 Jun, 2025 440.0 496.0 440.0 494.0 9547.00
04 Jun, 2025 444.0 444.0 440.0 440.0 2058.00
03 Jun, 2025 442.0 442.0 438.0 442.0 1791.00
02 Jun, 2025 436.0 440.0 432.0 438.0 2003.00
28 May, 2025 440.0 442.0 432.0 432.0 4134.00
27 May, 2025 432.0 440.0 430.0 440.0 3811.00