Nordfyns Bank A/S (NRDF.CO)
DKK 327.0
(2.72%)
DKK 327.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 478.0 | 478.0 | 478.0 | 478.0 | 2.00 |
| 19 Jun, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | 125.00 |
| 18 Jun, 2025 | 468.0 | 468.0 | 464.0 | 464.0 | 323.00 |
| 17 Jun, 2025 | 472.0 | 472.0 | 472.0 | 472.0 | 400.00 |
| 16 Jun, 2025 | 478.0 | 478.0 | 476.0 | 478.0 | 369.00 |
| 13 Jun, 2025 | 484.0 | 484.0 | 474.0 | 476.0 | 1063.00 |
| 12 Jun, 2025 | 474.0 | 480.0 | 474.0 | 480.0 | 1412.00 |
| 11 Jun, 2025 | 476.0 | 486.0 | 472.0 | 480.0 | 4092.00 |
| 10 Jun, 2025 | 490.0 | 490.0 | 466.0 | 480.0 | 4559.00 |
| 06 Jun, 2025 | 440.0 | 496.0 | 440.0 | 494.0 | 9547.00 |
ECRTF
MSBI
RTGZ
UMH
CIO
GEN