Nordfyns Bank A/S (NRDF.CO)
DKK 327.0
(2.72%)
DKK 327.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 432.0 | 440.0 | 430.0 | 440.0 | 3811.00 |
| 26 May, 2025 | 430.0 | 440.0 | 428.0 | 440.0 | 4460.00 |
| 23 May, 2025 | 422.0 | 428.0 | 420.0 | 428.0 | 4032.00 |
| 22 May, 2025 | 412.0 | 430.0 | 412.0 | 424.0 | 3115.00 |
| 21 May, 2025 | 408.0 | 414.0 | 408.0 | 408.0 | 3176.00 |
| 20 May, 2025 | 404.0 | 410.0 | 402.0 | 406.0 | 1733.00 |
| 19 May, 2025 | 404.0 | 410.0 | 400.0 | 402.0 | 1196.00 |
| 16 May, 2025 | 420.0 | 422.0 | 400.0 | 416.0 | 2490.00 |
| 15 May, 2025 | 400.0 | 420.0 | 398.0 | 420.0 | 3702.00 |
| 14 May, 2025 | 392.0 | 400.0 | 392.0 | 398.0 | 2068.00 |
ECRTF
MSBI
RTGZ
UMH
CIO
GEN