Nordfyns Bank A/S (NRDF.CO)

DKK 338.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 320.0 320.0 316.0 320.0 1259.00
05 Dec, 2024 320.0 322.0 316.0 318.0 507.00
04 Dec, 2024 320.0 320.0 320.0 320.0 -
03 Dec, 2024 320.0 320.0 320.0 320.0 10.00
02 Dec, 2024 320.0 324.0 318.0 322.0 523.00
29 Nov, 2024 318.0 324.0 316.0 316.0 475.00
28 Nov, 2024 320.0 324.0 318.0 318.0 293.00
27 Nov, 2024 318.0 322.0 318.0 318.0 267.00
26 Nov, 2024 322.0 322.0 320.0 320.0 640.00
25 Nov, 2024 328.0 328.0 322.0 322.0 755.00