Nordfyns Bank A/S (NRDF.CO)

DKK 338.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 334.0 334.0 334.0 334.0 125.00
07 Nov, 2024 336.0 336.0 334.0 334.0 449.00
06 Nov, 2024 332.0 334.0 330.0 334.0 511.00
05 Nov, 2024 334.0 334.0 332.0 332.0 215.00
04 Nov, 2024 338.0 338.0 332.0 334.0 685.00
01 Nov, 2024 338.0 338.0 336.0 338.0 356.00
31 Oct, 2024 338.0 342.0 334.0 340.0 512.00
30 Oct, 2024 338.0 338.0 338.0 338.0 125.00
29 Oct, 2024 340.0 342.0 338.0 338.0 468.00
28 Oct, 2024 342.0 342.0 340.0 342.0 515.00