Nordfyns Bank A/S (NRDF.CO)

DKK 338.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 342.0 346.0 342.0 346.0 107.00
24 Oct, 2024 344.0 344.0 344.0 344.0 979.00
23 Oct, 2024 346.0 346.0 344.0 346.0 462.00
22 Oct, 2024 348.0 348.0 348.0 348.0 -
21 Oct, 2024 346.0 348.0 344.0 348.0 629.00
18 Oct, 2024 346.0 348.0 346.0 346.0 555.00
17 Oct, 2024 346.0 346.0 344.0 346.0 366.00
16 Oct, 2024 348.0 348.0 346.0 348.0 51.00
15 Oct, 2024 350.0 350.0 346.0 346.0 80.00
14 Oct, 2024 352.0 352.0 344.0 350.0 1044.00