Nordfyns Bank A/S (NRDF.CO)

DKK 327.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 344.0 344.0 340.0 342.0 653.00
13 Mar, 2025 340.0 344.0 340.0 344.0 155.00
12 Mar, 2025 342.0 342.0 336.0 340.0 807.00
11 Mar, 2025 348.0 348.0 340.0 340.0 758.00
10 Mar, 2025 350.0 350.0 348.0 350.0 391.00
07 Mar, 2025 356.0 356.0 346.0 346.0 2017.00
06 Mar, 2025 354.0 358.0 354.0 358.0 91.00
05 Mar, 2025 354.0 358.0 354.0 358.0 66.00
04 Mar, 2025 360.0 362.0 352.0 352.0 935.00
03 Mar, 2025 360.0 362.0 358.0 360.0 728.00