Nordfyns Bank A/S (NRDF.CO)
DKK 327.0
(2.72%)
DKK 327.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 358.0 | 358.0 | 352.0 | 356.0 | 720.00 |
| 14 Feb, 2025 | 354.0 | 354.0 | 350.0 | 354.0 | 577.00 |
| 13 Feb, 2025 | 356.0 | 356.0 | 352.0 | 354.0 | 264.00 |
| 12 Feb, 2025 | 352.0 | 358.0 | 352.0 | 358.0 | 1048.00 |
| 11 Feb, 2025 | 350.0 | 352.0 | 350.0 | 352.0 | 1554.00 |
| 10 Feb, 2025 | 350.0 | 350.0 | 346.0 | 350.0 | 427.00 |
| 07 Feb, 2025 | 346.0 | 350.0 | 346.0 | 350.0 | 1162.00 |
| 06 Feb, 2025 | 346.0 | 346.0 | 344.0 | 346.0 | 1183.00 |
| 05 Feb, 2025 | 342.0 | 344.0 | 342.0 | 344.0 | 1112.00 |
| 04 Feb, 2025 | 344.0 | 344.0 | 340.0 | 344.0 | 932.00 |
ECRTF
MSBI
RTGZ
UMH
CIO
GEN