Nordfyns Bank A/S (NRDF.CO)
DKK 327.0
(2.72%)
DKK 327.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 340.0 | 340.0 | 338.0 | 338.0 | 291.00 |
| 17 Jan, 2025 | 338.0 | 344.0 | 336.0 | 344.0 | 750.00 |
| 16 Jan, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | 53.00 |
| 15 Jan, 2025 | 340.0 | 344.0 | 338.0 | 340.0 | 1256.00 |
| 14 Jan, 2025 | 338.0 | 340.0 | 338.0 | 340.0 | 390.00 |
| 13 Jan, 2025 | 340.0 | 340.0 | 336.0 | 336.0 | 452.00 |
| 10 Jan, 2025 | 340.0 | 340.0 | 338.0 | 340.0 | 860.00 |
| 09 Jan, 2025 | 340.0 | 342.0 | 338.0 | 340.0 | 1014.00 |
| 08 Jan, 2025 | 342.0 | 344.0 | 340.0 | 340.0 | 323.00 |
| 07 Jan, 2025 | 342.0 | 344.0 | 338.0 | 344.0 | 614.00 |
ECRTF
MSBI
RTGZ
UMH
CIO
GEN