Nordfyns Bank A/S (NRDF.CO)

DKK 327.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 342.0 344.0 338.0 344.0 614.00
06 Jan, 2025 342.0 342.0 338.0 340.0 403.00
03 Jan, 2025 340.0 342.0 338.0 342.0 80.00
02 Jan, 2025 344.0 344.0 338.0 338.0 963.00
30 Dec, 2024 340.0 344.0 338.0 338.0 413.00
27 Dec, 2024 342.0 344.0 336.0 344.0 678.00
23 Dec, 2024 340.0 342.0 336.0 342.0 458.00
20 Dec, 2024 338.0 342.0 338.0 340.0 1468.00
19 Dec, 2024 342.0 342.0 338.0 340.0 286.00
18 Dec, 2024 338.0 338.0 334.0 338.0 910.00