Nordfyns Bank A/S (NRDF.CO)

DKK 327.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 336.0 338.0 334.0 336.0 776.00
16 Dec, 2024 332.0 336.0 330.0 336.0 2111.00
13 Dec, 2024 330.0 336.0 328.0 332.0 1604.00
12 Dec, 2024 324.0 338.0 324.0 338.0 1858.00
11 Dec, 2024 324.0 324.0 320.0 324.0 666.00
10 Dec, 2024 320.0 324.0 320.0 324.0 1142.00
09 Dec, 2024 318.0 320.0 316.0 320.0 62.00
06 Dec, 2024 320.0 320.0 316.0 320.0 1259.00
05 Dec, 2024 320.0 322.0 316.0 318.0 507.00
04 Dec, 2024 320.0 320.0 320.0 320.0 -