Nordfyns Bank A/S (NRDF.CO)

DKK 327.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 344.0 344.0 340.0 344.0 932.00
03 Feb, 2025 346.0 346.0 342.0 346.0 416.00
31 Jan, 2025 348.0 348.0 344.0 346.0 155.00
30 Jan, 2025 342.0 348.0 342.0 346.0 1511.00
29 Jan, 2025 340.0 342.0 340.0 342.0 498.00
28 Jan, 2025 338.0 342.0 338.0 342.0 1057.00
27 Jan, 2025 338.0 340.0 334.0 336.0 519.00
24 Jan, 2025 340.0 340.0 336.0 336.0 774.00
23 Jan, 2025 340.0 340.0 336.0 340.0 333.00
22 Jan, 2025 338.0 340.0 336.0 340.0 228.00