Nordfyns Bank A/S (NRDF.CO)
DKK 327.0
(2.72%)
DKK 327.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 360.0 | 362.0 | 358.0 | 360.0 | 728.00 |
| 28 Feb, 2025 | 360.0 | 360.0 | 358.0 | 358.0 | 387.00 |
| 27 Feb, 2025 | 358.0 | 358.0 | 356.0 | 358.0 | 255.00 |
| 26 Feb, 2025 | 362.0 | 362.0 | 356.0 | 360.0 | 1195.00 |
| 25 Feb, 2025 | 358.0 | 360.0 | 352.0 | 360.0 | 2615.00 |
| 24 Feb, 2025 | 358.0 | 358.0 | 352.0 | 358.0 | 1367.00 |
| 21 Feb, 2025 | 356.0 | 360.0 | 356.0 | 358.0 | 1507.00 |
| 20 Feb, 2025 | 356.0 | 358.0 | 354.0 | 356.0 | 523.00 |
| 19 Feb, 2025 | 354.0 | 356.0 | 352.0 | 356.0 | 344.00 |
| 18 Feb, 2025 | 358.0 | 358.0 | 354.0 | 354.0 | 177.00 |
ECRTF
MSBI
RTGZ
UMH
CIO
GEN