Nordfyns Bank A/S (NRDF.CO)

DKK 338.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 264.0 266.0 264.0 266.0 604.00
21 Nov, 2023 266.0 266.0 264.0 264.0 37.00
20 Nov, 2023 266.0 266.0 262.0 266.0 1036.00
17 Nov, 2023 262.0 264.0 262.0 264.0 767.00
16 Nov, 2023 266.0 266.0 266.0 266.0 72.00
15 Nov, 2023 264.0 266.0 262.0 266.0 549.00
14 Nov, 2023 264.0 266.0 262.0 266.0 1223.00
13 Nov, 2023 266.0 268.0 264.0 268.0 564.00
10 Nov, 2023 270.0 280.0 266.0 266.0 3613.00
09 Nov, 2023 266.0 270.0 266.0 270.0 221.00