Nordfyns Bank A/S (NRDF.CO)

DKK 338.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 268.0 268.0 264.0 266.0 922.00
07 Nov, 2023 268.0 268.0 268.0 268.0 119.00
06 Nov, 2023 268.0 270.0 268.0 270.0 299.00
03 Nov, 2023 270.0 270.0 266.0 268.0 295.00
02 Nov, 2023 268.0 270.0 268.0 270.0 386.00
01 Nov, 2023 268.0 268.0 268.0 268.0 130.00
31 Oct, 2023 270.0 270.0 268.0 268.0 716.00
30 Oct, 2023 272.0 272.0 268.0 268.0 590.00
27 Oct, 2023 272.0 272.0 268.0 272.0 713.00
26 Oct, 2023 270.0 270.0 270.0 270.0 300.00