Nordfyns Bank A/S (NRDF.CO)
DKK 327.0
(2.72%)
DKK 327.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 338.0 | 338.0 | 334.0 | 334.0 | 1213.00 |
| 27 Mar, 2024 | 342.0 | 342.0 | 338.0 | 342.0 | 33.00 |
| 26 Mar, 2024 | 340.0 | 342.0 | 336.0 | 342.0 | 719.00 |
| 25 Mar, 2024 | 342.0 | 342.0 | 336.0 | 340.0 | 101.00 |
| 22 Mar, 2024 | 338.0 | 342.0 | 336.0 | 342.0 | 308.00 |
| 21 Mar, 2024 | 336.0 | 340.0 | 332.0 | 340.0 | 1433.00 |
| 20 Mar, 2024 | 348.0 | 348.0 | 344.0 | 348.0 | 720.00 |
| 18 Mar, 2024 | 352.0 | 352.0 | 346.0 | 352.0 | 723.00 |
| 15 Mar, 2024 | 352.0 | 352.0 | 350.0 | 350.0 | 185.00 |
| 14 Mar, 2024 | 348.0 | 350.0 | 346.0 | 348.0 | 442.00 |
ECRTF
MSBI
RTGZ
UMH
CIO
GEN