Nordfyns Bank A/S (NRDF.CO)

DKK 327.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 346.0 346.0 340.0 340.0 568.00
27 Feb, 2024 350.0 352.0 342.0 346.0 1378.00
26 Feb, 2024 364.0 364.0 348.0 348.0 2146.00
23 Feb, 2024 334.0 352.0 334.0 350.0 2422.00
22 Feb, 2024 336.0 338.0 336.0 336.0 475.00
21 Feb, 2024 338.0 340.0 336.0 340.0 556.00
20 Feb, 2024 338.0 344.0 336.0 342.0 1337.00
19 Feb, 2024 320.0 344.0 320.0 344.0 6421.00
16 Feb, 2024 318.0 322.0 318.0 322.0 509.00
15 Feb, 2024 310.0 316.0 310.0 316.0 2259.00