Nordfyns Bank A/S (NRDF.CO)
DKK 327.0
(2.72%)
DKK 327.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 300.0 | 304.0 | 296.0 | 304.0 | 3243.00 |
| 29 Jan, 2024 | 298.0 | 300.0 | 296.0 | 296.0 | 456.00 |
| 26 Jan, 2024 | 298.0 | 298.0 | 294.0 | 298.0 | 662.00 |
| 25 Jan, 2024 | 296.0 | 298.0 | 294.0 | 298.0 | 363.00 |
| 24 Jan, 2024 | 294.0 | 296.0 | 294.0 | 296.0 | 429.00 |
| 23 Jan, 2024 | 296.0 | 296.0 | 292.0 | 296.0 | 83.00 |
| 22 Jan, 2024 | 296.0 | 296.0 | 294.0 | 296.0 | 437.00 |
| 19 Jan, 2024 | 294.0 | 296.0 | 292.0 | 296.0 | 638.00 |
| 18 Jan, 2024 | 294.0 | 294.0 | 290.0 | 294.0 | 260.00 |
| 17 Jan, 2024 | 290.0 | 292.0 | 286.0 | 290.0 | 1711.00 |
ECRTF
MSBI
RTGZ
UMH
CIO
GEN