Nordfyns Bank A/S (NRDF.CO)

DKK 327.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 272.0 276.0 272.0 274.0 910.00
28 Dec, 2023 272.0 276.0 272.0 274.0 1230.00
27 Dec, 2023 272.0 272.0 270.0 272.0 1356.00
22 Dec, 2023 272.0 272.0 272.0 272.0 484.00
21 Dec, 2023 268.0 272.0 268.0 270.0 179.00
20 Dec, 2023 272.0 272.0 272.0 272.0 150.00
19 Dec, 2023 270.0 272.0 270.0 270.0 1062.00
18 Dec, 2023 270.0 272.0 270.0 272.0 500.00
15 Dec, 2023 268.0 270.0 268.0 270.0 685.00
14 Dec, 2023 268.0 268.0 264.0 268.0 1990.00