Nordfyns Bank A/S (NRDF.CO)

DKK 327.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 290.0 292.0 286.0 290.0 1711.00
16 Jan, 2024 294.0 294.0 292.0 292.0 294.00
15 Jan, 2024 298.0 300.0 292.0 294.0 1292.00
12 Jan, 2024 298.0 302.0 298.0 302.0 1979.00
11 Jan, 2024 280.0 300.0 280.0 300.0 2790.00
10 Jan, 2024 276.0 282.0 274.0 282.0 2018.00
09 Jan, 2024 276.0 278.0 274.0 278.0 759.00
08 Jan, 2024 278.0 280.0 274.0 278.0 1324.00
05 Jan, 2024 278.0 278.0 276.0 278.0 314.00
04 Jan, 2024 274.0 278.0 274.0 278.0 766.00