Nordfyns Bank A/S (NRDF.CO)
DKK 338.0
(0.6%)
DKK 338.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 260.0 | 262.0 | 258.0 | 262.0 | 1696.00 |
| 19 Sep, 2023 | 258.0 | 258.0 | 256.0 | 258.0 | 1873.00 |
| 18 Sep, 2023 | 260.0 | 260.0 | 256.0 | 256.0 | 331.00 |
| 15 Sep, 2023 | 258.0 | 260.0 | 256.0 | 256.0 | 773.00 |
| 14 Sep, 2023 | 260.0 | 260.0 | 256.0 | 256.0 | 865.00 |
ECRTF
MSBI
RTGZ
UMH
CIO
GEN