Nordfyns Bank A/S (NRDF.CO)

DKK 327.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 310.0 312.0 308.0 312.0 503.00
12 Feb, 2024 310.0 310.0 308.0 308.0 557.00
09 Feb, 2024 312.0 312.0 308.0 310.0 412.00
08 Feb, 2024 308.0 312.0 308.0 312.0 460.00
07 Feb, 2024 310.0 312.0 306.0 310.0 2305.00
06 Feb, 2024 310.0 312.0 308.0 312.0 846.00
05 Feb, 2024 318.0 318.0 306.0 310.0 926.00
02 Feb, 2024 316.0 318.0 312.0 318.0 1436.00
01 Feb, 2024 306.0 316.0 306.0 314.0 2242.00
31 Jan, 2024 304.0 308.0 304.0 306.0 2713.00