Nordfyns Bank A/S (NRDF.CO)

DKK 338.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 266.0 270.0 266.0 270.0 415.00
24 Oct, 2023 270.0 270.0 266.0 268.0 644.00
23 Oct, 2023 274.0 274.0 268.0 268.0 1804.00
20 Oct, 2023 274.0 274.0 272.0 274.0 800.00
19 Oct, 2023 274.0 278.0 274.0 274.0 1195.00
18 Oct, 2023 274.0 276.0 274.0 276.0 1720.00
17 Oct, 2023 274.0 274.0 274.0 274.0 385.00
16 Oct, 2023 274.0 278.0 274.0 274.0 946.00
13 Oct, 2023 276.0 278.0 274.0 274.0 3113.00
12 Oct, 2023 272.0 276.0 268.0 276.0 2906.00