Nordfyns Bank A/S (NRDF.CO)

DKK 327.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 350.0 352.0 350.0 350.0 597.00
11 Mar, 2024 352.0 352.0 352.0 352.0 11.00
08 Mar, 2024 350.0 352.0 350.0 352.0 1894.00
07 Mar, 2024 344.0 350.0 340.0 350.0 4533.00
06 Mar, 2024 354.0 354.0 338.0 344.0 3363.00
05 Mar, 2024 352.0 354.0 350.0 354.0 780.00
04 Mar, 2024 348.0 354.0 348.0 350.0 1011.00
01 Mar, 2024 338.0 352.0 338.0 350.0 4249.00
29 Feb, 2024 340.0 342.0 334.0 338.0 1537.00
28 Feb, 2024 346.0 346.0 340.0 340.0 568.00