Nordfyns Bank A/S (NRDF.CO)

DKK 327.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 352.0 354.0 348.0 354.0 251.00
17 May, 2024 352.0 352.0 348.0 352.0 427.00
16 May, 2024 350.0 352.0 350.0 352.0 113.00
15 May, 2024 352.0 354.0 350.0 350.0 450.00
14 May, 2024 354.0 354.0 350.0 354.0 252.00
13 May, 2024 354.0 356.0 350.0 350.0 503.00
08 May, 2024 354.0 354.0 350.0 350.0 735.00
07 May, 2024 350.0 354.0 350.0 354.0 149.00
06 May, 2024 354.0 354.0 350.0 354.0 134.00
03 May, 2024 346.0 350.0 346.0 350.0 3170.00