Nordfyns Bank A/S (NRDF.CO)

DKK 327.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 344.0 348.0 344.0 346.0 1385.00
03 Jun, 2024 348.0 356.0 346.0 350.0 4060.00
31 May, 2024 346.0 352.0 346.0 350.0 1349.00
30 May, 2024 350.0 350.0 346.0 346.0 642.00
29 May, 2024 350.0 350.0 350.0 350.0 171.00
28 May, 2024 348.0 352.0 344.0 348.0 840.00
27 May, 2024 348.0 348.0 348.0 348.0 300.00
24 May, 2024 346.0 352.0 346.0 352.0 268.00
23 May, 2024 352.0 352.0 348.0 350.0 487.00
22 May, 2024 350.0 350.0 350.0 350.0 1.00