Nordfyns Bank A/S (NRDF.CO)

DKK 327.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 342.0 346.0 338.0 346.0 1347.00
18 Jun, 2024 340.0 342.0 340.0 342.0 730.00
17 Jun, 2024 340.0 340.0 340.0 340.0 504.00
14 Jun, 2024 338.0 340.0 338.0 340.0 307.00
13 Jun, 2024 340.0 340.0 340.0 340.0 781.00
12 Jun, 2024 342.0 342.0 338.0 340.0 961.00
11 Jun, 2024 340.0 340.0 340.0 340.0 767.00
10 Jun, 2024 342.0 344.0 336.0 344.0 948.00
07 Jun, 2024 344.0 344.0 340.0 344.0 548.00
06 Jun, 2024 344.0 346.0 342.0 342.0 1081.00